Treasury Yields & Curve
U.S. Treasury · Fri, Oct 9 2026 · vs Oct 8
3-Month
4.25%▲ 0.02
2-Year
4.80%▲ 0.05
5-Year
5.02%▲ 0.03
10-Year
5.24%▲ 0.02
30-Year
5.60%unch
Par yield curve — upward sloping
1M 3M 6M 1Y 2Y 3Y 5Y 7Y 10Y 20Y 30Y
The Income Market
QuantumOnline data
| Symbol | Security | Exch | IPO Date |
|---|
| IIPEV |
Innovative Industrial Properties, Inc 9.25% Series B Cumulative Preferred Stock |
OTOTC |
Oct 8, 2026 |
| RWAYM |
Runway Growth Finance Corp. 7.75% Notes Due 2031 |
NGS |
Sep 28, 2026 |
| DX-D |
Dynex Capital Inc 9.375% Series D Cumulative Preferred Stock |
NYSE |
Sep 23, 2026 |
| SAX |
Saratoga Investment Corp 8.00% Notes due 8/31/2031 |
NYSE |
Aug 18, 2026 |
| ADAMK |
Adamas Trust, Inc. 9.60% Senior Notes due 10/01/2031 |
NGS |
Aug 11, 2026 |
| Symbol | Security | Exch | Called |
|---|
| NLY-I |
Annaly Capital Management, 6.75% Series I Fixed/Float Cumul Red Preferred Stock |
NYSE |
Oct 1, 2026 |
| INTAF* |
Intact Financial Corp Non-Cumulative Rate Reset Class A Shares Series 3 |
OTOTC |
Sep 30, 2026 |
| MDV-A* |
Modiv Inc. 7.375% Series A Cumulative Redeemable Perpetual Preferred Stock |
NYSE |
Aug 19, 2026 |
| BWNB |
Babcock & Wilcox Enterprises, Inc., 6.50% Senior Notes Due 12/31/2026 |
NYSE |
Aug 13, 2026 |
| GLP-B |
Global Partners, 9.50% Series B Fixed Rate Cumulative Red Perp Preferred Units |
NYSE |
Jul 30, 2026 |
| Symbol | Security | Exch | Added |
|---|
| NAVN |
Navan, Inc. |
NGS |
Oct 12, 2026 |
| ONT |
Onterris, Inc. |
NYSE |
Oct 12, 2026 |
| XTND |
Xtend AI Robotics, Inc |
NYSE |
Oct 12, 2026 |
| BGMS |
Bio Green Med Solution, Inc. |
NCM |
Oct 9, 2026 |
| DKI |
DarkIris Inc |
NCM |
Oct 9, 2026 |